Markets

Nigeria

NameSymbolPriceChangeChange %Vol
FIDELITYBKFIDELIT.LG5.400.07
1.31 %
26644503
MBENEFITMBENEFI.LG0.370.01
2.78 %
6468101
UBAUBA.LG8.15-0.05
-0.61 %
5840411
TRANSCORPTRANSCO.LG1.22 UNCH 5383541
UNILEVER NIGUNILEVE.LG13.250.15
1.15 %
4217995
AIICOAIICO.LG0.67-0.02
-3.08 %
3927103
ZENITHBANKZENITHB.LG24.900.20
0.81 %
3913423
CUTIXCUTIX.LG2.11-0.18
-8.11 %
3751077
REGALINSREGALIN.LG0.290.01
3.7 %
3626786
ROYALEXROYALEX.LG0.840.06
7.69 %
2150246
NAHCONAHCO.LG7.85 UNCH 1934212
GUINESS NIGGUINNES.LG70.00-2.70
-3.71 %
1885141
STERLNBNKSTERLNB.LG1.560.03
1.94 %
1837460
MTN NIGERIA CMNMTNN.LG228.30-4.00
-1.75 %
1819343
OANDO PLCOANDO.LG3.88-0.07
-1.77 %
1678631
STANBICIBTC HLDGIBTC.LG33.400.50
1.52 %
1656093
TRIPPLEGTRIPPLE.LG1.040.09
9.38 %
1251214
WAPCOWAPCO.LG24.95 UNCH 1121078
ETERNAOILETERNAO.LG7.500.25
3.45 %
1027771
INTENEGINSINTENEG.LG0.630.05
8.62 %
1023333
COURTVILLECOURTVI.LG0.51 UNCH 955594
LIVESTOCKLIVESTO.LG1.07 UNCH 875026
PZ CUSSONSPZ.LG10.15 UNCH 774190
WEMABANKWEMABAN.LG4.05 UNCH 759741
GLAXOSMITHGLAXOSM.LG6.50-0.30
-4.41 %
649487
JAIZBANKJAIZBANK.LG0.890.01
1.16 %
640991
INTBREWINTBREW.LG4.85-0.30
-6.12 %
555975
FTNCOCOAFTNCOCO.LG0.30 UNCH 519000
WAPICWAPIC.LG0.45 UNCH 488856
CADBURY NIGCADBURY.LG11.75-0.30
-2.53 %
434568
JBERGERJBERGER.LG26.00 UNCH 429530
FIDSONFIDSON.LG9.360.13
1.33 %
400210
DANGSUGARDANGSUG.LG16.90 UNCH 375430
CAPCAP.LG19.551.75
9.83 %
350906
RTBRISCOERTBRISC.LG0.30 UNCH 349007
MAYBAKERMAYBAKE.LG4.400.10
2.28 %
306976
UNIVINSUREUNIVINS.LG0.20 UNCH 275719
CORNERSTCORNERS.LG0.580.05
9.26 %
244203
CONOILCONOIL.LG28.35 UNCH 231072
UNITYBANKUNITYBN.LG0.56 UNCH 223913
UACN PROPUACN.LG10.10 UNCH 198706
NNFMNNFM.LG6.750.60
9.76 %
194000
VITAFOAM NIGVITAFOA.LG21.45 UNCH 155310
TOTALENERGIESTOTAL.LG228.00 UNCH 145814
BERGER PAINTSBERGER.LG7.55 UNCH 143221
FLOURMILL NIGFLOURMI.LG30.75 UNCH 110367
OKOMUOILOKOMUOI.LG182.20 UNCH 100466
IKEJAIKEJAHO.LG1.10 UNCH 100000
NSLTECHNSLTECH.LG0.22 UNCH 100000
PRESCOPRESCO.LG142.20 UNCH 93729
DANGCEMDANGCEM.LG265.90 UNCH 90332
REDSTAREXREDSTAR.LG2.50 UNCH 72572
ETIETI.LG11.90 UNCH 63197
NASCONNASCON.LG10.60 UNCH 62321
SOVEREIGN TRUSTSOVRENI.LG0.28 UNCH 62290
LINKASSURELINKASS.LG0.48 UNCH 57993
AIRTEL AFRICAAIRTELAFRI.LG1630.00 UNCH 52479
LASACOLASACO.LG0.97 UNCH 50744
HONYFLOURHONYFLO.LG2.32 UNCH 47726
MEYERDNMEYER.LG2.42 UNCH 47000
UNIVERSITY PRESSUPL.LG2.01 UNCH 34002
NEMNEM.LG4.23 UNCH 33027
NEIMETHNEIMETH.LG1.62 UNCH 32540
BETAGLASBETAGLA.LG38.05 UNCH 31533
GUINEAINSGUINEAI.LG0.20 UNCH 30000
MULTVERSEMULTIVE.LG3.85 UNCH 25770
NESTLE NIGNESTLE.LG1120.00 UNCH 14964
MANSARD INSMANSARD.LG2.04 UNCH 13447
CHELLARAMSCHELLAR.LG1.81 UNCH 10000
SCOA NIGSCOA.LG0.83 UNCH 10000
CHAMPION BREWCHAMPIO.LG4.70 UNCH 8762
MRSCHEVRON.LG15.65 UNCH 8656
ACADEMY PRESSACADEMY.LG1.22 UNCH 6445
ETRANZETRANZA.LG3.85 UNCH 6408
ELLAH LAKESELLAHLA.LG4.19 UNCH 5758
CAPHOTELCAPHOTE.LG2.55 UNCH 4095
SEPLATSEPLAT.LG1130.00 UNCH 3483
BUA CEMENTBUACEMENT.LG89.55 UNCH 1989
DEAP CAPITALDEAPCAP.LG0.20 UNCH 1000
TANTALIZERSTANTALI.LG0.20 UNCH 1000
TRANSCORP HOTELSTRANSCOHOT.LG6.86 UNCH 200
MORISONMORISON.LG1.98 UNCH 69
AFROMEDIAAFROMED.LG0.20 UNCH
AGLEVENTAGLEVEN.LG0.55 UNCH
AVONCROWNAVONCRO.LG1.18 UNCH
BECOPETROBECOPET.LG0.50 UNCH
BIGTREATBIGTREA.LG0.50 UNCH
CILEASINGCILEASI.LG3.46 UNCH
CAPITAL OILCAPOIL.LG0.20 UNCH
COSTAINCOSTAIN.LG0.50 UNCH
CRUSADERCRUSADE.LG0.50 UNCH
DAARCOMMDAARCOM.LG0.20 UNCH
DUNLOP NIGDUNLOP.LG0.20 UNCH
EKOCORPEKOCORP.LG5.79 UNCH
IHS NIGERIAIHS.LG3.80 UNCH
SE JAPAULGOLD.LGJAPAULO.LG0 UNCH
NCR NIGNCR.LG3.60 UNCH
NIGERINSNIGERIN.LG0.20 UNCH
NIGROPESNIGROPE.LG7.46 UNCH
NIWICABLENIWICAB.LG0.50 UNCH